Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.786,00 | 79.263,00 | 81.737,00 |  %-2.14 |
 Ethereum | ETH | 2.307,91 | 2.286,76 | 2.410,06 | %-3.91 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 722,11 | 717,91 | 746,97 | %-3.29 |
 XRP | XRP | 1,27 | 1,26 | 1,31 | %-2.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,07 | 98,81 | 104,66 | %-4.17 |
 TRON | TRX | 0,329205 | 0,328477 | 0,330263 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.6 |
 Zcash | ZEC | 1.150,04 | 1.120,66 | 1.255,14 | %-6.91 |
 Hyperliquid | HYPE | 75,47 | 74,53 | 78,69 | %-3.62 |
 Dogecoin | DOGE | 0,075952 | 0,074965 | 0,079984 | %-5 |
 Monero | XMR | 603,18 | 564,87 | 604,08 | %-0.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 76,80 | 76,23 | 79,39 | %-2.99 |
 Chainlink | LINK | 11,41 | 11,26 | 12,06 | %-4.95 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.17 |
 Cardano | ADA | 0,203946 | 0,200756 | 0,216264 | %-5.38 |
 Stellar | XLM | 0,169002 | 0,166669 | 0,176907 | %-4.17 |
 NEAR Protocol | NEAR | 4,44 | 4,28 | 4,89 | %-8.05 |
 Rain | RAIN | 0,007846 | 0,007769 | 0,008344 | %-5.92 |
 Bitcoin Cash | BCH | 270,99 | 267,98 | 287,37 | %-5.43 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 55,76 | 55,20 | 58,91 | %-4.15 |
 Uniswap | UNI | 6,63 | 6,54 | 7,18 | %-7.02 |
 Canton | CC | 0,099408 | 0,097980 | 0,104274 | %-4.69 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 8,82 | 8,69 | 9,16 | %-2.86 |
 Sui | SUI | 0,93 | 0,91 | 0,99 | %-6.15 |
 Gram (prev. Toncoin) | GRAM | 1,23 | 1,19 | 1,31 | %-6.23 |
 Hedera | HBAR | 0,076393 | 0,074999 | 0,079123 | %-3.07 |
 Tether Gold | XAUT | 3.985,87 | 3.975,11 | 4.001,46 | %-0.41 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.59 |
 Bittensor | TAO | 247,21 | 243,10 | 261,04 | %-4.87 |
 Cronos | CRO | 0,054489 | 0,053760 | 0,056494 | %-3.5 |
 Bitway | BTW | 1,76 | 1,69 | 1,86 | %-0.92 |
 Quant | QNT | 177,82 | 173,83 | 185,79 | %-2.07 |
 Ethena | ENA | 0,187489 | 0,184682 | 0,213144 | %-8.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.08 |
 OKB | OKB | 107,19 | 106,05 | 111,51 | %-4.03 |
 MemeCore | M | 0,97 | 0,88 | 1,16 | %8.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 135,64 | 134,18 | 148,36 | %-8.07 |
 Ondo | ONDO | 0,403041 | 0,397236 | 0,432085 | %-6.17 |
 Pump.fun | PUMP | 0,004180 | 0,004072 | 0,004584 | %-7.84 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Polkadot | DOT | 1,04 | 1,03 | 1,13 | %-7.38 |
 PAX Gold | PAXG | 3.993,06 | 3.984,91 | 4.011,27 | %-0.51 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-3.05 |
 Worldcoin | WLD | 0,463541 | 0,458234 | 0,53 | %-12.38 |
 World Liberty Financial | WLFI | 0,053198 | 0,052749 | 0,054775 | %0.41 |
 Mantle | MNT | 0,50 | 0,50 | 0,53 | %-5.8 |
 Sky | SKY | 0,068725 | 0,068104 | 0,073150 | %-5.37 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Morpho | MORPHO | 2,13 | 2,10 | 2,30 | %-6.12 |
 Internet Computer | ICP | 2,63 | 2,59 | 2,78 | %-4.98 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,91 | %-2.14 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,51 | 7,42 | 7,92 | %-4.54 |
 Venice Token | VVV | 23,75 | 23,58 | 25,69 | %-7.95 |
 Arbitrum | ARB | 0,165553 | 0,163908 | 0,181946 | %-7.26 |
 JUST | JST | 0,140460 | 0,139572 | 0,141788 | %0.71 |
 Gate | GT | 9,74 | 9,73 | 10,10 | %-2.44 |
 KuCoin | KCS | 7,26 | 7,19 | 7,46 | %-2.16 |
 Kaspa | KAS | 0,035484 | 0,035085 | 0,037096 | %-4.18 |
 POL (ex-MATIC) | POL | 0,088265 | 0,087198 | 0,091817 | %-3.6 |
 Jupiter | JUP | 0,281463 | 0,277681 | 0,312024 | %-9.57 |
 Algorand | ALGO | 0,102255 | 0,100927 | 0,108338 | %-5 |
 Cosmos Hub | ATOM | 1,62 | 1,61 | 1,78 | %-8.82 |
 Render | RENDER | 1,68 | 1,65 | 1,78 | %-4.63 |
 Pi Network | PI | 0,076590 | 0,076090 | 0,078847 | %-2.52 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 NEXO | NEXO | 0,79 | 0,79 | 0,82 | %-2.08 |
 Filecoin | FIL | 0,93 | 0,91 | 0,98 | %-5.22 |
 Lighter | LIT | 3,07 | 3,03 | 3,32 | %-7.69 |
 Injective | INJ | 7,55 | 7,48 | 7,91 | %-3.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Akedo | AKE | 0,030380 | 0,028749 | 0,039994 | %-12.54 |
 LayerZero | ZRO | 1,71 | 1,65 | 1,80 | %-5.17 |
 Pearl | PEARL | 1,84 | 1,81 | 2,07 | %-7.96 |
 XDC Network | XDC | 0,032591 | 0,032386 | 0,034843 | %-6.3 |
 PancakeSwap | CAKE | 2,04 | 2,01 | 2,19 | %-6.76 |
 Dash | DASH | 49,78 | 48,99 | 54,29 | %-6.74 |
 Aptos | APT | 0,70 | 0,70 | 0,76 | %-6.66 |
 Midnight | NIGHT | 0,036967 | 0,036365 | 0,039516 | %-5.43 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,67 | %-6.13 |
 Aerodrome Finance | AERO | 0,70 | 0,69 | 0,77 | %-6.45 |
 Beldex | BDX | 0,074841 | 0,073590 | 0,080228 | %-0.21 |
 VeChain | VET | 0,006789 | 0,006702 | 0,007390 | %-7.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,97 | %8,22 |
| JUST | JST | 0,140460 | %0,71 |
| World Liberty Financial | WLFI | 0,053198 | %0,410760 |
| LEO Token | LEO | 9,04 | %0,165490 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,048510 |
| Dai | DAI | 1,00 | %0,034720 |
| Open USD | OUSD | 1,00 | %0,032200 |
| GHO | GHO | 1,00 | %0,028920 |
| Global Dollar | USDG | 1,00 | %0,028890 |
| USDGO | USDGO | 1,00 | %0,027020 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030380 | %-12,54 |
| Worldcoin | WLD | 0,463541 | %-12,38 |
| Pepe | PEPE | 0,000004 | %-11,25 |
| Jupiter | JUP | 0,281463 | %-9,57 |
| Cosmos Hub | ATOM | 1,62 | %-8,82 |
| Ethena | ENA | 0,187489 | %-8,74 |
| Aave | AAVE | 135,64 | %-8,07 |
| NEAR Protocol | NEAR | 4,44 | %-8,05 |
| Pearl | PEARL | 1,84 | %-7,96 |
| Venice Token | VVV | 23,75 | %-7,95 |